Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429C18875000 | 2024-04-17 10:04AM EDT | 2024-04-29 | 3.95 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 24.38% |
NDXP240430C18875000 | 2024-04-26 11:01AM EDT | 2024-04-30 | 0.30 | 0.00 | 0.40 | -1.93 | -86.55% | 2 | 2 | 22.10% |
NDXP240501C18875000 | 2024-04-15 3:21PM EDT | 2024-05-01 | 14.80 | 0.40 | 0.90 | 0.00 | - | 11 | 11 | 21.54% |
NDXP240502C18875000 | 2024-04-16 9:36AM EDT | 2024-05-02 | 15.88 | 0.70 | 1.40 | 0.00 | - | - | 1 | 20.72% |
NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 90.40 | 1.35 | 2.20 | 0.00 | - | 1 | 0 | 20.33% |
NDXP240508C18875000 | 2024-04-22 1:07PM EDT | 2024-05-08 | 2.02 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 17.14% |
NDXP240510C18875000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 3.25 | 5.80 | 6.80 | 0.00 | - | 2 | 0 | 17.03% |
NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 15.20 | 16.20 | +10.15 | +141.96% | 6 | 20 | 16.35% |
NDX240621C18875000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 56.80 | 112.40 | 116.10 | 0.00 | - | 3 | 17 | 17.25% |
NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 212.20 | 217.10 | 0.00 | - | 3 | 13 | 18.13% |
NDX240816C18875000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 222.20 | 321.20 | 329.20 | 0.00 | - | 1 | 2 | 19.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 860.30 | 1,134.50 | 1,161.20 | 0.00 | - | - | 1 | 22.55% |
NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 1,122.40 | 1,146.00 | 0.00 | - | - | 1 | 0.00% |